| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.38 | +0.27 % | 0 | 9.28 | 10.02 | 8.93 |
| 06/10/2026 | 10.00 | +3.31 % | 0 | 9.86 | 10.81 | 9.86 |
| 07/10/2026 | 10.22 | -1.68 % | 0 | 10.40 | 10.75 | 9.88 |
| 08/10/2026 | 10.34 | +0.68 % | 0 | 10.21 | 10.66 | 9.87 |
| 09/10/2026 | 9.54 | -4.84 % | 0 | 10.20 | 10.31 | 9.45 |
