| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.09 | -0.79 % | 0 | 10.24 | 10.53 | 9.68 |
| 21/08/2026 | 10.28 | +1.68 % | 0 | 10.18 | 10.81 | 9.81 |
| 24/08/2026 | 9.96 | -3.11 % | 0 | 10.27 | 10.75 | 9.83 |
| 25/08/2026 | 10.45 | +1.11 % | 0 | 10.44 | 10.99 | 10.06 |
| 26/08/2026 | 10.80 | +3.25 % | 0 | 10.61 | 11.15 | 10.18 |
