| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.79 | -0.47 % | 0 | 43.79 | 44.61 | 42.56 |
| 07/07/2026 | 44.08 | +0.55 % | 0 | 43.72 | 44.77 | 43.00 |
| 08/07/2026 | 44.50 | +0.72 % | 0 | 44.28 | 45.27 | 43.66 |
| 09/07/2026 | 44.32 | -0.29 % | 0 | 44.17 | 45.15 | 43.63 |
| 10/07/2026 | 44.36 | -0.03 % | 0 | 44.36 | 44.99 | 43.58 |
