| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.61 | -0.71 % | 0 | 44.96 | 45.69 | 43.94 |
| 06/10/2026 | 43.95 | -1.37 % | 0 | 44.35 | 45.13 | 43.26 |
| 07/10/2026 | 44.00 | +0.41 % | 0 | 43.86 | 44.76 | 43.32 |
| 08/10/2026 | 44.30 | +0.76 % | 0 | 44.00 | 44.66 | 43.31 |
| 09/10/2026 | 44.38 | +0.36 % | 0 | 44.06 | 45.16 | 43.70 |
