| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.13 | +0. % | 0 | 44.04 | 44.92 | 43.42 |
| 21/08/2026 | 44.00 | -0.41 % | 0 | 44.10 | 44.80 | 43.17 |
| 24/08/2026 | 43.94 | -0.17 % | 0 | 44.04 | 44.77 | 43.20 |
| 25/08/2026 | 43.80 | -0.36 % | 0 | 43.84 | 44.49 | 42.96 |
| 26/08/2026 | 43.65 | -0.4 % | 0 | 43.64 | 44.40 | 42.98 |
