| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.80 | +4.64 % | 0 | 8.34 | 9.03 | 8.03 |
| 06/10/2026 | 9.71 | +11.1 % | 0 | 8.92 | 9.85 | 8.92 |
| 07/10/2026 | 9.27 | -1.8 % | 0 | 9.45 | 9.79 | 8.99 |
| 08/10/2026 | 8.98 | -3.65 % | 0 | 9.27 | 9.67 | 8.74 |
| 09/10/2026 | 8.89 | -2.26 % | 0 | 9.25 | 9.36 | 8.55 |
