| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.16 | -0.81 % | 0 | 9.31 | 9.54 | 8.79 |
| 21/08/2026 | 9.34 | +1.74 % | 0 | 9.24 | 9.83 | 8.92 |
| 24/08/2026 | 9.41 | +0.7 % | 0 | 9.33 | 9.78 | 8.93 |
| 25/08/2026 | 9.51 | +1.39 % | 0 | 9.50 | 10.02 | 9.17 |
| 26/08/2026 | 9.69 | +1.79 % | 0 | 9.67 | 10.03 | 9.28 |
