| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.05 | +7.41 % | 0 | 7.43 | 8.06 | 7.10 |
| 06/10/2026 | 8.52 | +8.67 % | 0 | 8.01 | 8.90 | 8.01 |
| 07/10/2026 | 8.34 | -2.63 % | 0 | 8.51 | 8.84 | 8.09 |
| 08/10/2026 | 8.08 | -4.15 % | 0 | 8.34 | 8.69 | 7.85 |
| 09/10/2026 | 7.96 | -2.45 % | 0 | 8.31 | 8.41 | 7.65 |
