| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.16 | -2.48 % | 0 | 13.45 | 13.91 | 12.69 |
| 10/11/2025 | 13.83 | +3.21 % | 0 | 13.77 | 14.43 | 13.17 |
| 11/11/2025 | 14.41 | +2.97 % | 0 | 13.90 | 15.06 | 13.38 |
| 12/11/2025 | 15.14 | +3.42 % | 0 | 14.90 | 15.92 | 14.28 |
| 13/11/2025 | 15.08 | -1.6 % | 0 | 15.21 | 15.77 | 14.38 |