| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.26 | -0.54 % | 0 | 8.38 | 8.59 | 7.92 |
| 21/08/2026 | 8.43 | +2.12 % | 0 | 8.33 | 8.88 | 8.03 |
| 24/08/2026 | 8.45 | +0.42 % | 0 | 8.39 | 8.83 | 8.04 |
| 25/08/2026 | 8.60 | +1.72 % | 0 | 8.58 | 9.05 | 8.28 |
| 26/08/2026 | 8.75 | +1.86 % | 0 | 8.75 | 9.06 | 8.39 |
