| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.77 | +2.75 % | 0 | 8.75 | 9.51 | 8.35 |
| 07/07/2026 | 8.47 | -2.03 % | 0 | 8.83 | 9.02 | 8.16 |
| 08/07/2026 | 8.08 | -2.88 % | 0 | 8.29 | 8.56 | 7.69 |
| 09/07/2026 | 8.24 | +2.11 % | 0 | 8.38 | 8.57 | 7.58 |
| 10/07/2026 | 8.21 | +0.61 % | 0 | 8.18 | 8.55 | 7.96 |
