| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.19 | +5.28 % | 0 | 3.93 | 4.24 | 3.73 |
| 06/10/2026 | 4.74 | +11.41 % | 0 | 4.38 | 5.05 | 4.15 |
| 07/10/2026 | 4.39 | -8.26 % | 0 | 4.61 | 5.11 | 4.16 |
| 08/10/2026 | 4.20 | -10.36 % | 0 | 4.46 | 4.91 | 4.02 |
| 09/10/2026 | 4.32 | -3.9 % | 0 | 4.45 | 4.87 | 4.20 |
