| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.80 | +2.56 % | 0 | 4.66 | 4.99 | 4.49 |
| 21/08/2026 | 4.66 | +0.54 % | 0 | 4.68 | 5.24 | 4.62 |
| 24/08/2026 | 5.20 | +9.6 % | 0 | 4.71 | 5.28 | 4.67 |
| 25/08/2026 | 5.32 | +10.37 % | 0 | 4.91 | 5.48 | 4.87 |
| 26/08/2026 | 5.30 | +7.19 % | 0 | 4.99 | 5.62 | 4.94 |
