| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.95 | +3.4 % | 0 | 4.24 | 4.39 | 3.84 |
| 07/07/2026 | 3.76 | -5.65 % | 0 | 3.95 | 3.95 | 3.73 |
| 08/07/2026 | 3.51 | -6.4 % | 0 | 3.61 | 3.61 | 3.03 |
| 09/07/2026 | 3.56 | -0.7 % | 0 | 3.59 | 3.59 | 3.53 |
| 10/07/2026 | 3.61 | -1.77 % | 0 | 3.66 | 3.69 | 3.60 |
