| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.14 | +1.79 % | 0 | 2.98 | 3.15 | 2.91 |
| 07/07/2026 | 3.17 | +2.59 % | 0 | 3.07 | 3.17 | 3.07 |
| 08/07/2026 | 3.30 | +3.29 % | 0 | 3.23 | 3.32 | 3.22 |
| 09/07/2026 | 3.27 | -0.46 % | 0 | 3.25 | 3.28 | 3.25 |
| 10/07/2026 | 3.24 | -1.22 % | 0 | 3.22 | 3.24 | 3.18 |
