| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.94 | +2.62 % | 0 | 2.84 | 3.02 | 2.77 |
| 21/08/2026 | 2.89 | +2.48 % | 0 | 2.85 | 3.20 | 2.83 |
| 24/08/2026 | 3.20 | +10.34 % | 0 | 2.88 | 3.27 | 2.85 |
| 25/08/2026 | 3.30 | +9.47 % | 0 | 3.02 | 3.42 | 3.00 |
| 26/08/2026 | 3.13 | +2.12 % | 0 | 3.08 | 3.36 | 3.04 |
