| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.43 | +6.24 % | 0 | 4.19 | 4.52 | 4.09 |
| 21/08/2026 | 4.29 | +2.63 % | 0 | 4.15 | 4.43 | 3.94 |
| 24/08/2026 | 4.47 | +8.9 % | 0 | 4.11 | 4.61 | 4.04 |
| 25/08/2026 | 4.40 | +5.77 % | 0 | 4.00 | 4.40 | 3.94 |
| 26/08/2026 | 3.88 | -4.43 % | 0 | 3.95 | 4.36 | 3.86 |
