| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.47 | +1.71 % | 0 | 4.50 | 4.75 | 4.16 |
| 06/10/2026 | 3.98 | -5.36 % | 0 | 4.17 | 4.24 | 3.68 |
| 07/10/2026 | 4.10 | +5.81 % | 0 | 3.85 | 4.20 | 3.66 |
| 08/10/2026 | 4.46 | +14.65 % | 0 | 4.02 | 4.46 | 3.78 |
| 09/10/2026 | 4.32 | +6.54 % | 0 | 4.06 | 4.65 | 3.94 |
