| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.17 | +0. % | 0 | 4.02 | 4.24 | 3.94 |
| 07/07/2026 | 4.25 | +1.67 % | 0 | 4.17 | 4.27 | 4.17 |
| 08/07/2026 | 4.43 | +2.78 % | 0 | 4.36 | 4.46 | 3.77 |
| 09/07/2026 | 4.40 | -1.46 % | 0 | 4.37 | 4.42 | 4.37 |
| 10/07/2026 | 4.36 | -1.02 % | 0 | 4.33 | 4.37 | 4.31 |
