| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.83 | +5.72 % | 0 | 5.52 | 5.98 | 5.35 |
| 21/08/2026 | 5.65 | +2.26 % | 0 | 5.49 | 5.87 | 5.18 |
| 24/08/2026 | 5.88 | +8.39 % | 0 | 5.44 | 6.05 | 5.33 |
| 25/08/2026 | 5.79 | +6.43 % | 0 | 5.30 | 5.81 | 5.21 |
| 26/08/2026 | 5.07 | -5.06 % | 0 | 5.23 | 5.75 | 5.07 |
