| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.85 | +0.52 % | 0 | 5.87 | 6.18 | 5.17 |
| 06/10/2026 | 5.26 | -5.9 % | 0 | 5.24 | 5.58 | 4.85 |
| 07/10/2026 | 5.31 | +2.71 % | 0 | 5.17 | 5.64 | 4.75 |
| 08/10/2026 | 5.58 | +7.31 % | 0 | 5.29 | 5.63 | 5.06 |
| 09/10/2026 | 6.11 | +13.15 % | 0 | 5.29 | 6.18 | 5.15 |
