| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.46 | -1.44 % | 0 | 5.22 | 5.49 | 5.12 |
| 07/07/2026 | 5.52 | +0.09 % | 0 | 5.37 | 5.54 | 5.37 |
| 08/07/2026 | 5.73 | +0.35 % | 0 | 5.64 | 5.77 | 5.60 |
| 09/07/2026 | 5.69 | -3.72 % | 0 | 5.65 | 5.71 | 5.65 |
| 10/07/2026 | 5.64 | -3.09 % | 0 | 5.61 | 5.65 | 5.55 |
