| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.31 | -4.92 % | 0 | 8.04 | 8.42 | 7.90 |
| 07/07/2026 | 8.39 | -2.78 % | 0 | 8.30 | 8.46 | 8.28 |
| 08/07/2026 | 8.74 | -2.13 % | 0 | 8.62 | 8.81 | 7.46 |
| 09/07/2026 | 8.69 | -5.23 % | 0 | 8.65 | 8.72 | 8.65 |
| 10/07/2026 | 8.63 | -5.99 % | 0 | 8.58 | 8.64 | 8.54 |
