| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.10 | +5.32 % | 0 | 8.67 | 9.41 | 8.34 |
| 21/08/2026 | 8.86 | +2.13 % | 0 | 8.63 | 9.27 | 8.17 |
| 24/08/2026 | 9.20 | +7.73 % | 0 | 8.57 | 9.50 | 8.32 |
| 25/08/2026 | 9.08 | +6.7 % | 0 | 8.38 | 9.21 | 8.16 |
| 26/08/2026 | 8.28 | -1.37 % | 0 | 8.29 | 9.13 | 8.18 |
