| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.96 | -2.5 % | 0 | 9.23 | 9.74 | 8.05 |
| 06/10/2026 | 8.42 | -5.24 % | 0 | 8.27 | 8.97 | 7.62 |
| 07/10/2026 | 7.48 | -9.77 % | 0 | 8.33 | 9.07 | 7.48 |
| 08/10/2026 | 8.20 | -2.26 % | 0 | 8.49 | 8.86 | 7.66 |
| 09/10/2026 | 8.79 | +2.09 % | 0 | 8.49 | 9.83 | 8.34 |
