| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.27 | +1.63 % | 0 | 10.14 | 10.70 | 8.85 |
| 06/10/2026 | 9.30 | -4.96 % | 0 | 9.10 | 9.92 | 8.39 |
| 07/10/2026 | 9.95 | +8.51 % | 0 | 9.20 | 10.01 | 8.24 |
| 08/10/2026 | 9.04 | -2.54 % | 0 | 9.37 | 9.74 | 8.43 |
| 09/10/2026 | 9.69 | +2.05 % | 0 | 9.37 | 10.83 | 9.24 |
