| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.01 | +5.32 % | 0 | 9.53 | 10.36 | 9.16 |
| 21/08/2026 | 9.06 | -4.98 % | 0 | 9.49 | 10.21 | 8.97 |
| 24/08/2026 | 10.12 | +7.77 % | 0 | 9.43 | 10.28 | 9.05 |
| 25/08/2026 | 9.99 | +6.62 % | 0 | 9.23 | 10.16 | 8.98 |
| 26/08/2026 | 9.12 | -1.41 % | 0 | 9.14 | 10.06 | 9.00 |
