| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.12 | -4.95 % | 0 | 8.82 | 9.21 | 8.66 |
| 07/07/2026 | 9.20 | -2.9 % | 0 | 9.05 | 9.27 | 9.05 |
| 08/07/2026 | 9.57 | -2.3 % | 0 | 9.44 | 9.63 | 9.39 |
| 09/07/2026 | 9.51 | -5.18 % | 0 | 9.46 | 9.54 | 9.46 |
| 10/07/2026 | 9.45 | -5.55 % | 0 | 9.39 | 9.46 | 9.31 |
