| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.94 | +5.25 % | 0 | 10.42 | 11.32 | 10.01 |
| 21/08/2026 | 9.90 | -5.08 % | 0 | 10.38 | 11.16 | 9.81 |
| 24/08/2026 | 10.74 | +4.43 % | 0 | 10.32 | 11.18 | 9.84 |
| 25/08/2026 | 10.60 | +3.41 % | 0 | 10.11 | 10.96 | 9.66 |
| 26/08/2026 | 10.00 | -1.33 % | 0 | 10.01 | 10.86 | 9.68 |
