| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.92 | -5.16 % | 0 | 9.62 | 10.05 | 9.46 |
| 07/07/2026 | 10.03 | -3.05 % | 0 | 9.87 | 10.10 | 9.85 |
| 08/07/2026 | 10.42 | -2.3 % | 0 | 10.28 | 10.48 | 10.23 |
| 09/07/2026 | 10.36 | -5.09 % | 0 | 10.30 | 10.39 | 10.30 |
| 10/07/2026 | 10.29 | -5.38 % | 0 | 10.24 | 10.30 | 10.14 |
