| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.25 | +2.04 % | 0 | 11.08 | 11.70 | 9.67 |
| 06/10/2026 | 10.20 | -4.63 % | 0 | 9.96 | 10.90 | 9.19 |
| 07/10/2026 | 9.69 | -3.73 % | 0 | 10.10 | 10.99 | 9.02 |
| 08/10/2026 | 9.90 | -2.8 % | 0 | 10.28 | 10.64 | 9.22 |
| 09/10/2026 | 10.61 | +1.97 % | 0 | 10.27 | 11.72 | 10.09 |
