| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.95 | -1.17 % | 0 | 13.57 | 14.10 | 13.37 |
| 07/07/2026 | 14.06 | +0.64 % | 0 | 13.95 | 14.17 | 13.91 |
| 08/07/2026 | 14.55 | +1.75 % | 0 | 14.40 | 14.64 | 12.56 |
| 09/07/2026 | 14.48 | -0.62 % | 0 | 14.42 | 14.53 | 14.42 |
| 10/07/2026 | 14.41 | -0.72 % | 0 | 14.34 | 14.42 | 14.28 |
