| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.88 | +5.16 % | 0 | 14.18 | 15.44 | 13.60 |
| 21/08/2026 | 14.56 | +2.54 % | 0 | 14.14 | 15.26 | 13.37 |
| 24/08/2026 | 14.64 | +4.2 % | 0 | 14.08 | 15.28 | 13.40 |
| 25/08/2026 | 14.48 | +3.5 % | 0 | 13.84 | 15.02 | 13.20 |
| 26/08/2026 | 13.70 | -1.15 % | 0 | 13.73 | 14.90 | 13.22 |
