| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.62 | -2.11 % | 0 | 14.96 | 16.24 | 13.27 |
| 06/10/2026 | 14.00 | -3.88 % | 0 | 13.98 | 15.15 | 12.73 |
| 07/10/2026 | 12.49 | -9.66 % | 0 | 13.89 | 15.24 | 12.49 |
| 08/10/2026 | 13.91 | -0.39 % | 0 | 14.08 | 14.48 | 12.72 |
| 09/10/2026 | 14.46 | +1.65 % | 0 | 14.08 | 16.03 | 13.72 |
