| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.04 | +3.67 % | 0 | 9.54 | 10.64 | 8.95 |
| 06/10/2026 | 10.78 | +7.58 % | 0 | 10.14 | 11.30 | 9.94 |
| 07/10/2026 | 9.66 | -10.1 % | 0 | 10.67 | 11.49 | 9.64 |
| 08/10/2026 | 10.27 | -3.25 % | 0 | 10.47 | 11.04 | 9.92 |
| 09/10/2026 | 9.94 | -4.01 % | 0 | 10.47 | 11.26 | 9.78 |
