| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.70 | +0.81 % | 0 | 8.77 | 9.22 | 8.22 |
| 21/08/2026 | 9.30 | +7.58 % | 0 | 8.81 | 9.45 | 8.39 |
| 24/08/2026 | 8.90 | +0.96 % | 0 | 8.87 | 9.42 | 8.36 |
| 25/08/2026 | 9.05 | +1.17 % | 0 | 9.11 | 9.67 | 8.61 |
| 26/08/2026 | 9.24 | +1.71 % | 0 | 9.22 | 9.63 | 8.70 |
