| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.96 | +2.81 % | 0 | 9.52 | 9.73 | 8.96 |
| 07/07/2026 | 8.85 | -0.67 % | 0 | 9.19 | 9.19 | 8.85 |
| 08/07/2026 | 8.49 | -0.41 % | 0 | 8.63 | 8.63 | 8.38 |
| 09/07/2026 | 8.55 | +4.27 % | 0 | 8.63 | 8.63 | 8.52 |
| 10/07/2026 | 8.63 | +5.18 % | 0 | 8.70 | 8.82 | 8.62 |
