| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.31 | +4.01 % | 0 | 7.85 | 8.61 | 7.19 |
| 06/10/2026 | 9.02 | +8.41 % | 0 | 8.04 | 9.53 | 8.04 |
| 07/10/2026 | 7.89 | -12.53 % | 0 | 8.93 | 9.53 | 7.87 |
| 08/10/2026 | 8.11 | -8.73 % | 0 | 8.73 | 9.28 | 7.66 |
| 09/10/2026 | 8.53 | -1.16 % | 0 | 8.73 | 9.39 | 8.16 |
