| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.93 | +0.76 % | 0 | 7.97 | 8.38 | 7.48 |
| 21/08/2026 | 8.46 | +7.36 % | 0 | 8.00 | 8.69 | 7.65 |
| 24/08/2026 | 8.12 | +0.93 % | 0 | 8.06 | 8.59 | 7.62 |
| 25/08/2026 | 8.26 | +1.41 % | 0 | 8.30 | 8.82 | 7.86 |
| 26/08/2026 | 8.72 | +5.31 % | 0 | 8.40 | 9.00 | 7.96 |
