| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.56 | +4.93 % | 0 | 7.06 | 7.77 | 6.49 |
| 06/10/2026 | 8.19 | +9.05 % | 0 | 7.30 | 8.68 | 7.30 |
| 07/10/2026 | 7.18 | -12.29 % | 0 | 8.10 | 8.68 | 7.16 |
| 08/10/2026 | 6.96 | -13.71 % | 0 | 7.90 | 8.43 | 6.96 |
| 09/10/2026 | 8.12 | +4.1 % | 0 | 7.90 | 8.50 | 7.40 |
