| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.20 | +3.34 % | 0 | 8.75 | 8.95 | 8.20 |
| 07/07/2026 | 8.05 | -1.29 % | 0 | 8.43 | 8.43 | 8.05 |
| 08/07/2026 | 7.73 | -0.26 % | 0 | 7.88 | 7.88 | 7.63 |
| 09/07/2026 | 7.80 | +5.05 % | 0 | 7.87 | 7.87 | 7.76 |
| 10/07/2026 | 7.88 | +5.7 % | 0 | 7.95 | 8.06 | 7.86 |
