| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.95 | -2.49 % | 0 | 11.23 | 11.65 | 10.52 |
| 10/11/2025 | 11.74 | +5.91 % | 0 | 11.40 | 12.23 | 11.01 |
| 11/11/2025 | 12.80 | +9.64 % | 0 | 11.72 | 12.85 | 11.20 |
| 12/11/2025 | 13.09 | +5.78 % | 0 | 12.46 | 13.71 | 12.03 |
| 13/11/2025 | 12.90 | -0.88 % | 0 | 13.04 | 13.62 | 12.43 |