| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.08 | -3.23 % | 0 | 8.35 | 8.65 | 7.98 |
| 10/11/2025 | 8.87 | +8.11 % | 0 | 8.51 | 9.23 | 8.28 |
| 11/11/2025 | 9.79 | +11.5 % | 0 | 8.83 | 9.83 | 8.44 |
| 12/11/2025 | 10.15 | +7.01 % | 0 | 9.57 | 10.67 | 9.26 |
| 13/11/2025 | 9.99 | -1.19 % | 0 | 10.13 | 10.62 | 9.66 |