| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 13.96 | -2.28 % | 0 | 13.95 | 17.33 | 10.44 |
| 16/02/2026 | 14.00 | +1.89 % | 0 | 13.67 | 14.57 | 13.16 |
| 17/02/2026 | 14.46 | +2.88 % | 0 | 13.92 | 16.86 | 11.50 |
| 18/02/2026 | 14.69 | +1.87 % | 0 | 14.28 | 17.41 | 11.83 |
| 19/02/2026 | 14.67 | +0.27 % | 0 | 14.62 | 17.25 | 12.04 |