| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 13.39 | +0.75 % | 0 | 12.96 | 16.11 | 9.72 |
| 16/02/2026 | 13.11 | +2.86 % | 0 | 12.69 | 13.56 | 12.21 |
| 17/02/2026 | 13.46 | +3.02 % | 0 | 12.93 | 15.69 | 10.69 |
| 18/02/2026 | 13.76 | +2.5 % | 0 | 13.29 | 16.23 | 11.35 |
| 19/02/2026 | 13.64 | -0.04 % | 0 | 13.63 | 16.08 | 11.23 |