| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.31 | -5.85 % | 0 | 5.64 | 5.84 | 5.29 |
| 10/11/2025 | 6.12 | +11.18 % | 0 | 5.78 | 6.26 | 5.64 |
| 11/11/2025 | 6.57 | +8.69 % | 0 | 6.07 | 6.77 | 5.80 |
| 12/11/2025 | 7.44 | +11.14 % | 0 | 6.78 | 8.60 | 6.12 |
| 13/11/2025 | 7.02 | -3.7 % | 0 | 7.31 | 7.55 | 6.81 |