| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 11.95 | -2.92 % | 0 | 11.97 | 14.90 | 9.00 |
| 16/02/2026 | 12.03 | +2.43 % | 0 | 11.70 | 12.50 | 11.27 |
| 17/02/2026 | 12.47 | +3.27 % | 0 | 11.94 | 14.52 | 9.90 |
| 18/02/2026 | 12.71 | +2.25 % | 0 | 12.30 | 15.06 | 10.21 |
| 19/02/2026 | 12.68 | +0.24 % | 0 | 12.63 | 14.90 | 10.42 |