| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.58 | -4.58 % | 0 | 4.81 | 4.97 | 4.50 |
| 10/11/2025 | 5.26 | +12.15 % | 0 | 4.94 | 5.45 | 4.83 |
| 11/11/2025 | 5.69 | +9.42 % | 0 | 5.23 | 6.01 | 4.99 |
| 12/11/2025 | 6.46 | +11.1 % | 0 | 5.90 | 7.36 | 5.38 |
| 13/11/2025 | 6.28 | -1.8 % | 0 | 6.41 | 6.70 | 6.18 |