| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.04 | +7.16 % | 0 | 3.82 | 4.04 | 3.71 |
| 10/11/2025 | 3.38 | -13.11 % | 0 | 3.66 | 3.68 | 3.34 |
| 11/11/2025 | 3.12 | -10.74 % | 0 | 3.41 | 3.62 | 2.97 |
| 12/11/2025 | 2.63 | -13.37 % | 0 | 2.96 | 3.04 | 2.43 |
| 13/11/2025 | 2.64 | -0.75 % | 0 | 2.65 | 2.78 | 2.51 |