| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.46 | +4.71 % | 0 | 7.16 | 7.59 | 7.03 |
| 10/11/2025 | 6.63 | -8.55 % | 0 | 6.98 | 7.11 | 6.56 |
| 11/11/2025 | 6.15 | -8.69 % | 0 | 6.67 | 7.02 | 5.97 |
| 12/11/2025 | 5.52 | -9.59 % | 0 | 6.03 | 6.20 | 4.67 |
| 13/11/2025 | 5.55 | -0.27 % | 0 | 5.56 | 5.84 | 5.38 |
