| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.30 | +3.33 % | 0 | 9.04 | 9.68 | 8.67 |
| 10/11/2025 | 8.50 | -7.1 % | 0 | 8.86 | 9.09 | 8.16 |
| 11/11/2025 | 7.98 | -7.1 % | 0 | 8.55 | 8.97 | 7.88 |
| 12/11/2025 | 7.29 | -7.9 % | 0 | 7.84 | 8.37 | 6.15 |
| 13/11/2025 | 7.32 | -0.07 % | 0 | 7.33 | 7.53 | 7.08 |