| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 5.16 | +6.95 % | 0 | 5.17 | 5.43 | 4.90 |
| 16/02/2026 | 5.05 | -5.35 % | 0 | 5.42 | 5.58 | 5.00 |
| 17/02/2026 | 4.60 | -8.91 % | 0 | 5.22 | 5.43 | 4.56 |
| 18/02/2026 | 4.37 | -6.42 % | 0 | 4.84 | 5.55 | 4.14 |
| 19/02/2026 | 4.46 | +0.34 % | 0 | 4.51 | 4.83 | 4.16 |