| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.32 | -1.63 % | 0 | 16.61 | 17.33 | 15.65 |
| 10/11/2025 | 17.14 | +4.23 % | 0 | 16.79 | 17.86 | 16.16 |
| 11/11/2025 | 17.73 | +4.08 % | 0 | 17.10 | 18.42 | 16.36 |
| 12/11/2025 | 18.46 | +3.97 % | 0 | 17.86 | 19.27 | 17.25 |
| 13/11/2025 | 18.32 | -0.43 % | 0 | 18.44 | 19.14 | 17.51 |