| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.83 | -1.71 % | 0 | 16.12 | 16.80 | 15.18 |
| 10/11/2025 | 16.61 | +4.2 % | 0 | 16.29 | 17.33 | 15.68 |
| 11/11/2025 | 17.23 | +4.17 % | 0 | 16.61 | 17.92 | 15.87 |
| 12/11/2025 | 17.96 | +4.03 % | 0 | 17.37 | 18.78 | 16.75 |
| 13/11/2025 | 17.82 | -0.45 % | 0 | 17.95 | 18.72 | 17.01 |