| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.44 | +2.05 % | 0 | 14.15 | 14.74 | 13.31 |
| 10/11/2025 | 14.66 | +4.75 % | 0 | 14.33 | 15.31 | 13.80 |
| 11/11/2025 | 14.63 | +0.31 % | 0 | 14.64 | 15.89 | 13.99 |
| 12/11/2025 | 15.98 | +4.44 % | 0 | 15.40 | 16.79 | 14.83 |
| 13/11/2025 | 15.92 | -0.19 % | 0 | 15.98 | 16.69 | 15.23 |