| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 20.03 | +1.57 % | 0 | 19.64 | 20.72 | 18.98 |
| 17/02/2026 | 20.43 | +2.1 % | 0 | 19.89 | 23.24 | 16.98 |
| 18/02/2026 | 20.74 | +1.64 % | 0 | 20.25 | 23.71 | 17.41 |
| 19/02/2026 | 19.98 | -3.13 % | 0 | 20.60 | 23.58 | 17.65 |
| 20/02/2026 | 20.75 | +0.8 % | 0 | 20.75 | 23.62 | 17.47 |