| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 19.89 | -1.83 % | 0 | 19.91 | 23.88 | 15.71 |
| 16/02/2026 | 19.38 | -1.72 % | 0 | 19.64 | 20.72 | 18.98 |
| 17/02/2026 | 20.43 | +2.1 % | 0 | 19.89 | 23.24 | 16.98 |
| 18/02/2026 | 20.72 | +1.54 % | 0 | 20.25 | 23.00 | 17.82 |
| 19/02/2026 | 20.63 | +0.02 % | 0 | 20.60 | 23.58 | 17.65 |