| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.89 | +5.84 % | 0 | 4.57 | 4.99 | 4.37 |
| 06/10/2026 | 5.51 | +11.66 % | 0 | 5.13 | 5.86 | 5.13 |
| 07/10/2026 | 5.51 | -1.96 % | 0 | 5.57 | 5.85 | 5.30 |
| 08/10/2026 | 5.18 | -5.3 % | 0 | 5.40 | 5.56 | 5.11 |
| 09/10/2026 | 5.08 | -2.59 % | 0 | 5.38 | 5.44 | 4.95 |
