| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.38 | +0.47 % | 0 | 5.46 | 5.68 | 5.28 |
| 20/08/2026 | 5.42 | -0.09 % | 0 | 5.51 | 5.62 | 5.30 |
| 21/08/2026 | 5.52 | +2.89 % | 0 | 5.46 | 5.84 | 5.26 |
| 24/08/2026 | 5.61 | +1.63 % | 0 | 5.49 | 5.81 | 5.31 |
| 25/08/2026 | 5.72 | +2.88 % | 0 | 5.69 | 6.01 | 5.51 |
