| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.09 | +5.46 % | 0 | 5.95 | 6.71 | 5.79 |
| 07/07/2026 | 5.68 | -3.24 % | 0 | 6.02 | 6.46 | 5.48 |
| 08/07/2026 | 5.36 | -3.69 % | 0 | 5.51 | 5.58 | 5.20 |
| 09/07/2026 | 5.42 | +1.79 % | 0 | 5.60 | 5.72 | 4.96 |
| 10/07/2026 | 5.55 | +2.5 % | 0 | 5.42 | 5.69 | 5.20 |
