| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.99 | +5.15 % | 0 | 3.75 | 4.15 | 3.59 |
| 06/10/2026 | 4.65 | +13.57 % | 0 | 4.29 | 4.97 | 4.26 |
| 07/10/2026 | 4.58 | -3.17 % | 0 | 4.69 | 4.95 | 4.42 |
| 08/10/2026 | 4.30 | -6.63 % | 0 | 4.53 | 4.77 | 4.23 |
| 09/10/2026 | 4.26 | -2.07 % | 0 | 4.51 | 4.56 | 4.06 |
