| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.21 | +4.52 % | 0 | 5.13 | 5.85 | 4.93 |
| 07/07/2026 | 4.89 | -3.84 % | 0 | 5.25 | 5.65 | 4.72 |
| 08/07/2026 | 4.46 | -6.5 % | 0 | 4.73 | 4.82 | 4.41 |
| 09/07/2026 | 4.68 | +2.63 % | 0 | 4.81 | 4.94 | 4.20 |
| 10/07/2026 | 4.56 | -1.62 % | 0 | 4.65 | 4.92 | 4.56 |
