| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.55 | +0.55 % | 0 | 4.62 | 4.81 | 4.51 |
| 20/08/2026 | 4.69 | +2.29 % | 0 | 4.68 | 4.76 | 4.47 |
| 21/08/2026 | 4.66 | +2.76 % | 0 | 4.62 | 5.01 | 4.46 |
| 24/08/2026 | 4.81 | +3. % | 0 | 4.64 | 4.93 | 4.59 |
| 25/08/2026 | 4.87 | +3.4 % | 0 | 4.84 | 5.11 | 4.70 |
