| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.80 | -4.48 % | 0 | 5.17 | 5.92 | 4.26 |
| 22/05/2026 | 5.15 | +5.75 % | 0 | 5.02 | 5.70 | 4.79 |
| 25/05/2026 | 5.17 | +3.3 % | 0 | 5.30 | 5.47 | 5.00 |
| 26/05/2026 | 5.33 | +4.51 % | 0 | 5.24 | 5.52 | 5.09 |
| 27/05/2026 | 5.50 | +3.38 % | 0 | 5.37 | 5.69 | 5.29 |