| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.80 | +1.2 % | 0 | 3.84 | 4.01 | 3.74 |
| 20/08/2026 | 3.79 | -0.66 % | 0 | 3.88 | 3.97 | 3.71 |
| 21/08/2026 | 3.89 | +3.46 % | 0 | 3.84 | 4.19 | 3.70 |
| 24/08/2026 | 4.03 | +3.74 % | 0 | 3.86 | 4.11 | 3.82 |
| 25/08/2026 | 4.07 | +3.56 % | 0 | 4.04 | 4.28 | 3.94 |
