| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.40 | +3.66 % | 0 | 4.38 | 5.05 | 4.22 |
| 07/07/2026 | 4.16 | -4.26 % | 0 | 4.45 | 4.90 | 4.01 |
| 08/07/2026 | 3.75 | -7.41 % | 0 | 4.00 | 4.08 | 3.71 |
| 09/07/2026 | 3.95 | +2.47 % | 0 | 4.07 | 4.21 | 3.51 |
| 10/07/2026 | 3.94 | +0.38 % | 0 | 3.94 | 4.22 | 3.68 |
