| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.21 | +5.59 % | 0 | 3.00 | 3.38 | 2.87 |
| 06/10/2026 | 3.94 | +18.88 % | 0 | 3.51 | 4.14 | 3.49 |
| 07/10/2026 | 3.76 | -3.84 % | 0 | 3.88 | 4.12 | 3.63 |
| 08/10/2026 | 3.51 | -7.39 % | 0 | 3.72 | 3.87 | 3.44 |
| 09/10/2026 | 3.47 | -2.94 % | 0 | 3.70 | 3.75 | 3.27 |
