| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.62 | +1.69 % | 0 | 3.66 | 4.31 | 3.53 |
| 07/07/2026 | 3.47 | -5.45 % | 0 | 3.74 | 4.16 | 3.35 |
| 08/07/2026 | 3.17 | -7.18 % | 0 | 3.33 | 3.39 | 3.15 |
| 09/07/2026 | 3.27 | +1.71 % | 0 | 3.40 | 3.55 | 2.86 |
| 10/07/2026 | 3.19 | -2.9 % | 0 | 3.22 | 3.62 | 3.01 |
