| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.58 | -3.24 % | 0 | 3.78 | 4.50 | 3.10 |
| 22/05/2026 | 3.62 | +2.26 % | 0 | 3.70 | 4.34 | 3.50 |
| 25/05/2026 | 3.79 | +3.13 % | 0 | 3.91 | 4.01 | 3.68 |
| 26/05/2026 | 3.95 | +5.05 % | 0 | 3.84 | 4.01 | 3.71 |
| 27/05/2026 | 4.09 | +3.94 % | 0 | 3.97 | 4.21 | 3.93 |