| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.82 | -3.17 % | 0 | 3.81 | 4.01 | 3.42 |
| 07/07/2026 | 4.02 | +3.21 % | 0 | 3.77 | 4.08 | 3.46 |
| 08/07/2026 | 4.31 | +4.74 % | 0 | 4.18 | 4.42 | 4.08 |
| 09/07/2026 | 4.17 | -2.8 % | 0 | 4.08 | 4.63 | 3.90 |
| 10/07/2026 | 4.21 | -0.71 % | 0 | 4.20 | 4.42 | 3.97 |
