| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.38 | +1.39 % | 0 | 4.18 | 4.95 | 3.70 |
| 22/05/2026 | 4.32 | -2.38 % | 0 | 4.29 | 4.87 | 4.19 |
| 25/05/2026 | 4.14 | -3.84 % | 0 | 4.06 | 4.24 | 3.96 |
| 26/05/2026 | 4.00 | -5.56 % | 0 | 4.07 | 4.24 | 3.91 |
| 27/05/2026 | 3.87 | -3.97 % | 0 | 4.01 | 4.03 | 3.78 |
