| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.88 | -5.16 % | 0 | 5.16 | 5.40 | 4.79 |
| 06/10/2026 | 4.37 | -9.44 % | 0 | 4.66 | 4.82 | 4.04 |
| 07/10/2026 | 4.36 | +2.59 % | 0 | 4.27 | 4.51 | 4.07 |
| 08/10/2026 | 4.55 | +5.21 % | 0 | 4.34 | 4.65 | 4.20 |
| 09/10/2026 | 4.68 | +2.97 % | 0 | 4.43 | 4.79 | 4.36 |
