| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.56 | -2.98 % | 0 | 4.55 | 4.77 | 4.09 |
| 07/07/2026 | 4.77 | +3.02 % | 0 | 4.51 | 4.87 | 4.16 |
| 08/07/2026 | 5.10 | +4.62 % | 0 | 4.98 | 5.33 | 4.82 |
| 09/07/2026 | 4.94 | -2.56 % | 0 | 4.84 | 5.45 | 4.84 |
| 10/07/2026 | 4.98 | -0.7 % | 0 | 4.97 | 5.19 | 4.74 |
