| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.52 | -0.77 % | 0 | 4.47 | 4.73 | 4.40 |
| 21/08/2026 | 4.56 | -0.55 % | 0 | 4.51 | 4.67 | 4.19 |
| 24/08/2026 | 4.36 | -1.91 % | 0 | 4.47 | 4.60 | 4.23 |
| 25/08/2026 | 4.34 | -1.81 % | 0 | 4.29 | 4.45 | 4.05 |
| 26/08/2026 | 3.94 | -8.49 % | 0 | 4.17 | 4.42 | 3.89 |
