| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.20 | -2.59 % | 0 | 6.27 | 6.47 | 6.03 |
| 20/08/2026 | 6.19 | -1.59 % | 0 | 6.20 | 6.61 | 6.07 |
| 21/08/2026 | 6.18 | -2.37 % | 0 | 6.25 | 6.41 | 5.88 |
| 24/08/2026 | 6.09 | -1.54 % | 0 | 6.19 | 6.44 | 5.86 |
| 25/08/2026 | 5.97 | -2.69 % | 0 | 6.01 | 6.23 | 5.66 |
