| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.97 | +0.35 % | 0 | 9.97 | 10.44 | 9.25 |
| 06/10/2026 | 9.26 | -3.19 % | 0 | 9.36 | 9.73 | 8.52 |
| 07/10/2026 | 9.37 | +6.24 % | 0 | 8.90 | 9.41 | 8.57 |
| 08/10/2026 | 9.65 | +7.53 % | 0 | 9.02 | 9.65 | 8.63 |
| 09/10/2026 | 9.06 | -1.74 % | 0 | 9.09 | 9.78 | 8.98 |
