| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.17 | -0.43 % | 0 | 9.14 | 9.53 | 8.72 |
| 20/08/2026 | 9.17 | +0.44 % | 0 | 9.06 | 9.62 | 8.76 |
| 21/08/2026 | 9.01 | -1.91 % | 0 | 9.12 | 9.49 | 8.50 |
| 24/08/2026 | 8.95 | -0.78 % | 0 | 9.05 | 9.45 | 8.55 |
| 25/08/2026 | 8.80 | -1.9 % | 0 | 8.86 | 9.16 | 8.33 |
