| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.61 | -2.93 % | 0 | 10.97 | 11.47 | 10.19 |
| 06/10/2026 | 10.30 | -2.51 % | 0 | 10.36 | 10.77 | 9.49 |
| 07/10/2026 | 10.01 | +1.93 % | 0 | 9.88 | 10.47 | 9.54 |
| 08/10/2026 | 10.26 | +3.01 % | 0 | 10.01 | 10.46 | 9.57 |
| 09/10/2026 | 10.40 | +1.71 % | 0 | 10.07 | 10.91 | 9.94 |
