| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.59 | +3.77 % | 0 | 10.13 | 10.59 | 9.67 |
| 20/08/2026 | 10.17 | +0.35 % | 0 | 10.05 | 10.64 | 9.70 |
| 21/08/2026 | 9.61 | -5.6 % | 0 | 10.11 | 10.53 | 9.45 |
| 24/08/2026 | 9.55 | -4.6 % | 0 | 10.04 | 10.50 | 9.49 |
| 25/08/2026 | 9.80 | -1.66 % | 0 | 9.85 | 10.21 | 9.27 |
