| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.90 | -1.3 % | 0 | 9.86 | 10.14 | 8.96 |
| 07/07/2026 | 10.15 | +2.42 % | 0 | 9.79 | 10.34 | 9.27 |
| 08/07/2026 | 10.55 | +3.18 % | 0 | 10.34 | 11.03 | 9.99 |
| 09/07/2026 | 10.42 | -0.67 % | 0 | 10.24 | 11.11 | 9.97 |
| 10/07/2026 | 10.78 | +3.51 % | 0 | 10.41 | 10.78 | 9.88 |
