| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.61 | -2.68 % | 0 | 11.97 | 12.51 | 11.14 |
| 06/10/2026 | 10.95 | -5.28 % | 0 | 11.35 | 11.81 | 10.45 |
| 07/10/2026 | 10.57 | -2.31 % | 0 | 10.87 | 11.51 | 10.51 |
| 08/10/2026 | 10.82 | -1.28 % | 0 | 11.01 | 11.49 | 10.51 |
| 09/10/2026 | 11.40 | +1.56 % | 0 | 11.06 | 11.94 | 10.94 |
