| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.63 | +3.84 % | 0 | 11.13 | 11.63 | 10.63 |
| 20/08/2026 | 11.16 | +0.27 % | 0 | 11.06 | 11.68 | 10.65 |
| 21/08/2026 | 11.03 | -1.34 % | 0 | 11.11 | 11.57 | 10.41 |
| 24/08/2026 | 10.95 | -0.54 % | 0 | 11.04 | 11.53 | 10.44 |
| 25/08/2026 | 10.79 | -1.6 % | 0 | 10.85 | 11.24 | 10.21 |
