| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.86 | -1.27 % | 0 | 10.82 | 11.21 | 9.92 |
| 07/07/2026 | 10.91 | +0.32 % | 0 | 10.75 | 11.39 | 10.14 |
| 08/07/2026 | 11.51 | +2.77 % | 0 | 11.31 | 12.08 | 10.89 |
| 09/07/2026 | 11.37 | -0.83 % | 0 | 11.21 | 12.14 | 10.89 |
| 10/07/2026 | 11.38 | -0.04 % | 0 | 11.38 | 11.80 | 10.78 |