| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.61 | -2.47 % | 0 | 12.97 | 13.55 | 12.09 |
| 06/10/2026 | 11.95 | -4.86 % | 0 | 12.35 | 12.88 | 11.45 |
| 07/10/2026 | 12.01 | +1.57 % | 0 | 11.86 | 12.56 | 11.50 |
| 08/10/2026 | 12.30 | +2.8 % | 0 | 12.01 | 12.49 | 11.49 |
| 09/10/2026 | 12.39 | +1.35 % | 0 | 12.06 | 12.99 | 11.89 |
