| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.82 | -1.46 % | 0 | 11.81 | 12.22 | 10.84 |
| 07/07/2026 | 11.88 | +0.21 % | 0 | 11.74 | 12.43 | 11.06 |
| 08/07/2026 | 12.50 | +2.59 % | 0 | 12.30 | 13.07 | 11.84 |
| 09/07/2026 | 12.36 | -0.76 % | 0 | 12.20 | 13.17 | 11.82 |
| 10/07/2026 | 12.36 | -0.08 % | 0 | 12.36 | 12.80 | 11.75 |
