| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.67 | +3.85 % | 0 | 12.13 | 12.67 | 11.58 |
| 20/08/2026 | 12.16 | +0.21 % | 0 | 12.05 | 12.73 | 11.60 |
| 21/08/2026 | 12.03 | -1.23 % | 0 | 12.11 | 12.62 | 11.36 |
| 24/08/2026 | 11.95 | -0.54 % | 0 | 12.04 | 12.57 | 11.39 |
| 25/08/2026 | 11.78 | -1.51 % | 0 | 11.85 | 12.28 | 11.16 |
