| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.84 | -1.11 % | 0 | 13.79 | 14.31 | 12.71 |
| 07/07/2026 | 13.84 | +0. % | 0 | 13.72 | 14.47 | 12.94 |
| 08/07/2026 | 14.51 | +2.29 % | 0 | 14.29 | 15.17 | 13.73 |
| 09/07/2026 | 14.35 | -0.73 % | 0 | 14.18 | 15.14 | 13.70 |
| 10/07/2026 | 14.94 | +3.93 % | 0 | 14.36 | 14.94 | 13.65 |
