| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.19 | +1.74 % | 0 | 14.97 | 15.62 | 13.99 |
| 06/10/2026 | 13.37 | -8.21 % | 0 | 14.36 | 15.00 | 13.37 |
| 07/10/2026 | 14.04 | +1.56 % | 0 | 13.86 | 14.64 | 13.44 |
| 08/10/2026 | 13.68 | -2.01 % | 0 | 14.00 | 14.56 | 13.39 |
| 09/10/2026 | 13.82 | -2.85 % | 0 | 14.06 | 15.09 | 13.80 |
