| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.75 | +3.87 % | 0 | 14.14 | 14.76 | 13.47 |
| 20/08/2026 | 14.14 | +0.07 % | 0 | 14.05 | 14.82 | 13.52 |
| 21/08/2026 | 14.00 | -1.27 % | 0 | 14.11 | 14.70 | 13.27 |
| 24/08/2026 | 13.92 | -0.64 % | 0 | 14.04 | 14.66 | 13.30 |
| 25/08/2026 | 13.79 | -1.25 % | 0 | 13.84 | 14.38 | 13.07 |
