| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.61 | -1.61 % | 0 | 19.97 | 20.73 | 18.94 |
| 06/10/2026 | 18.25 | -6.72 % | 0 | 19.35 | 20.13 | 18.25 |
| 07/10/2026 | 19.00 | +0.96 % | 0 | 18.86 | 19.76 | 18.32 |
| 08/10/2026 | 19.30 | +1.77 % | 0 | 19.01 | 19.66 | 18.31 |
| 09/10/2026 | 19.39 | +0.88 % | 0 | 19.06 | 20.18 | 18.71 |
