| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.19 | -0.08 % | 0 | 19.13 | 19.86 | 18.37 |
| 20/08/2026 | 19.14 | +0.03 % | 0 | 19.05 | 19.92 | 18.42 |
| 21/08/2026 | 19.01 | -0.89 % | 0 | 19.11 | 19.80 | 18.17 |
| 24/08/2026 | 18.94 | -0.37 % | 0 | 19.04 | 19.77 | 18.20 |
| 25/08/2026 | 18.79 | -0.92 % | 0 | 18.84 | 19.49 | 17.96 |
