| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.49 | +2.63 % | 0 | 18.80 | 19.61 | 17.56 |
| 07/07/2026 | 19.12 | +1.46 % | 0 | 18.72 | 19.76 | 18.01 |
| 08/07/2026 | 19.50 | +1.67 % | 0 | 19.28 | 20.27 | 18.66 |
| 09/07/2026 | 19.32 | -0.67 % | 0 | 19.18 | 20.15 | 18.63 |
| 10/07/2026 | 19.36 | -0.08 % | 0 | 19.36 | 20.00 | 18.53 |
