| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.13 | -3.58 % | 0 | 23.80 | 24.61 | 22.56 |
| 07/07/2026 | 24.08 | +1.01 % | 0 | 23.72 | 24.76 | 23.00 |
| 08/07/2026 | 23.82 | -1.51 % | 0 | 24.28 | 25.27 | 23.66 |
| 09/07/2026 | 24.35 | -0.43 % | 0 | 24.18 | 25.15 | 23.65 |
| 10/07/2026 | 23.66 | -2.91 % | 0 | 24.36 | 24.92 | 23.54 |
