| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.86 | +2.71 % | 0 | 24.13 | 24.87 | 23.39 |
| 20/08/2026 | 24.16 | +0.1 % | 0 | 24.05 | 24.92 | 23.42 |
| 21/08/2026 | 24.03 | -0.62 % | 0 | 24.11 | 24.80 | 23.17 |
| 24/08/2026 | 23.95 | -0.27 % | 0 | 24.04 | 24.77 | 23.20 |
| 25/08/2026 | 23.79 | -0.73 % | 0 | 23.84 | 24.49 | 22.96 |
