| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.61 | -1.28 % | 0 | 24.97 | 25.75 | 23.94 |
| 06/10/2026 | 23.95 | -2.48 % | 0 | 24.35 | 25.13 | 23.26 |
| 07/10/2026 | 24.03 | +0.88 % | 0 | 23.86 | 24.76 | 23.32 |
| 08/10/2026 | 24.29 | +1.38 % | 0 | 24.01 | 24.61 | 23.31 |
| 09/10/2026 | 23.72 | -2.06 % | 0 | 24.06 | 25.15 | 23.70 |
