| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.00 | -0.36 % | 0 | 11.11 | 11.52 | 10.49 |
| 21/08/2026 | 11.15 | +1.5 % | 0 | 11.04 | 11.79 | 10.61 |
| 24/08/2026 | 11.21 | +0.36 % | 0 | 11.13 | 11.71 | 10.63 |
| 25/08/2026 | 11.33 | +1.66 % | 0 | 11.31 | 11.94 | 10.88 |
| 26/08/2026 | 11.71 | +3.04 % | 0 | 11.49 | 12.09 | 10.98 |
