| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.60 | +3.37 % | 0 | 10.16 | 10.95 | 9.72 |
| 06/10/2026 | 11.26 | +6.63 % | 0 | 10.74 | 11.70 | 10.68 |
| 07/10/2026 | 11.57 | +1.98 % | 0 | 11.27 | 11.64 | 10.68 |
| 08/10/2026 | 10.89 | -2.99 % | 0 | 11.10 | 11.62 | 10.71 |
| 09/10/2026 | 10.33 | -4.88 % | 0 | 11.07 | 11.21 | 10.25 |
