| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.38 | +1.43 % | 0 | 11.42 | 12.69 | 10.83 |
| 07/07/2026 | 11.15 | -1.11 % | 0 | 11.50 | 12.11 | 10.69 |
| 08/07/2026 | 10.71 | -3.25 % | 0 | 10.95 | 11.31 | 10.23 |
| 09/07/2026 | 10.88 | +1.12 % | 0 | 11.04 | 11.39 | 10.10 |
| 10/07/2026 | 10.89 | +0.83 % | 0 | 10.83 | 11.45 | 10.26 |
