| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.63 | +3.77 % | 0 | 9.20 | 9.96 | 8.81 |
| 06/10/2026 | 10.29 | +7.08 % | 0 | 9.78 | 10.74 | 9.76 |
| 07/10/2026 | 10.18 | -1.74 % | 0 | 10.30 | 10.67 | 9.76 |
| 08/10/2026 | 9.52 | -7.03 % | 0 | 10.13 | 10.57 | 9.52 |
| 09/10/2026 | 10.14 | +2.37 % | 0 | 10.10 | 10.23 | 9.34 |
