| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.44 | +1.66 % | 0 | 10.47 | 11.51 | 9.98 |
| 07/07/2026 | 10.13 | -1.75 % | 0 | 10.55 | 10.96 | 9.84 |
| 08/07/2026 | 9.72 | -4. % | 0 | 10.00 | 10.31 | 9.33 |
| 09/07/2026 | 9.94 | +1.38 % | 0 | 10.10 | 10.41 | 9.19 |
| 10/07/2026 | 9.95 | +0.91 % | 0 | 9.89 | 10.44 | 9.60 |
