| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.99 | -0.89 % | 0 | 10.15 | 10.45 | 9.57 |
| 21/08/2026 | 10.18 | +1.7 % | 0 | 10.09 | 10.75 | 9.70 |
| 24/08/2026 | 10.25 | +0.54 % | 0 | 10.17 | 10.70 | 9.71 |
| 25/08/2026 | 10.36 | +1.87 % | 0 | 10.35 | 10.93 | 9.96 |
| 26/08/2026 | 10.73 | +3.27 % | 0 | 10.52 | 11.08 | 10.07 |
