| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.05 | +0.06 % | 0 | 9.12 | 9.51 | 8.73 |
| 20/08/2026 | 9.05 | -0.71 % | 0 | 9.20 | 9.46 | 8.66 |
| 21/08/2026 | 9.24 | +2.1 % | 0 | 9.14 | 9.73 | 8.79 |
| 24/08/2026 | 9.26 | +0.33 % | 0 | 9.21 | 9.69 | 8.81 |
| 25/08/2026 | 9.41 | +2.06 % | 0 | 9.39 | 9.90 | 9.05 |
