| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.68 | +4.39 % | 0 | 8.24 | 8.93 | 7.90 |
| 06/10/2026 | 9.63 | +11.01 % | 0 | 8.82 | 9.76 | 8.82 |
| 07/10/2026 | 8.86 | -5.64 % | 0 | 9.34 | 9.70 | 8.85 |
| 08/10/2026 | 8.96 | -3.24 % | 0 | 9.16 | 9.58 | 8.79 |
| 09/10/2026 | 8.79 | -1.95 % | 0 | 9.14 | 9.25 | 8.49 |
