| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.16 | -1.82 % | 0 | 9.53 | 10.55 | 9.05 |
| 07/07/2026 | 9.21 | -1.81 % | 0 | 9.61 | 9.99 | 8.90 |
| 08/07/2026 | 8.81 | -3.82 % | 0 | 9.06 | 9.35 | 8.48 |
| 09/07/2026 | 9.25 | +4.23 % | 0 | 9.15 | 9.44 | 8.27 |
| 10/07/2026 | 9.00 | +0.9 % | 0 | 8.96 | 9.42 | 8.72 |
