| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.55 | +1.79 % | 0 | 8.59 | 9.47 | 8.14 |
| 07/07/2026 | 8.31 | -2.81 % | 0 | 8.68 | 9.28 | 7.98 |
| 08/07/2026 | 7.92 | -3.71 % | 0 | 8.13 | 8.33 | 7.55 |
| 09/07/2026 | 8.04 | +1.26 % | 0 | 8.23 | 8.47 | 7.38 |
| 10/07/2026 | 8.07 | +0.5 % | 0 | 8.03 | 8.34 | 7.62 |
