| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.11 | -0.67 % | 0 | 8.25 | 8.47 | 7.76 |
| 21/08/2026 | 8.28 | +2.1 % | 0 | 8.18 | 8.74 | 7.89 |
| 24/08/2026 | 8.29 | +0.12 % | 0 | 8.25 | 8.70 | 7.90 |
| 25/08/2026 | 8.44 | +1.32 % | 0 | 8.45 | 8.91 | 8.15 |
| 26/08/2026 | 8.82 | +4.26 % | 0 | 8.62 | 9.08 | 8.25 |
