| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.93 | +7.74 % | 0 | 7.28 | 7.94 | 6.99 |
| 06/10/2026 | 8.37 | +8.42 % | 0 | 7.87 | 8.78 | 7.87 |
| 07/10/2026 | 8.22 | -2.78 % | 0 | 8.38 | 8.73 | 7.94 |
| 08/10/2026 | 7.96 | -4.04 % | 0 | 8.21 | 8.58 | 7.71 |
| 09/10/2026 | 7.83 | -2.49 % | 0 | 8.18 | 8.29 | 7.50 |
