| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.80 | -2.31 % | 0 | 11.07 | 11.53 | 10.39 |
| 10/11/2025 | 11.60 | +6.38 % | 0 | 11.25 | 12.10 | 10.85 |
| 11/11/2025 | 12.19 | +6.09 % | 0 | 11.55 | 12.72 | 11.04 |
| 12/11/2025 | 12.93 | +5.86 % | 0 | 12.31 | 13.51 | 11.89 |
| 13/11/2025 | 12.84 | -0.16 % | 0 | 12.90 | 13.47 | 12.32 |